| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 12:31:33 PM | 32.650 | 0 |
| 2024-06-21 | 9:32:10 AM | 32.450 | 0 |
| 2024-06-21 | 8:10:21 AM | 31.700 | 0 |
| 2024-06-20 | 7:32:28 PM | 31.250 | 0 |
| 2024-06-20 | 4:31:34 PM | 31.900 | 0 |
| 2024-06-20 | 12:39:55 PM | 32.500 | 20 |
| 2024-06-20 | 12:32:11 PM | 32.300 | 0 |
| 2024-06-20 | 9:33:21 AM | 33.100 | 181 |
| 2024-06-20 | 9:32:10 AM | 33.100 | 0 |
| 2024-06-20 | 8:10:23 AM | 33.200 | 0 |
| 2024-06-19 | 7:32:25 PM | 33.000 | 0 |
| 2024-06-19 | 4:32:12 PM | 33.100 | 0 |
| 2024-06-19 | 12:32:09 PM | 33.600 | 0 |