| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 10:47:29 AM | 8.930 | 10 |
| 2024-05-30 | 10:47:29 AM | 8.930 | 16 |
| 2024-05-30 | 9:31:16 AM | 8.900 | 157 |
| 2024-05-30 | 9:31:16 AM | 8.900 | 78 |
| 2024-05-30 | 9:31:16 AM | 8.890 | 253 |
| 2024-05-30 | 9:15:57 AM | 8.880 | 16 |
| 2024-05-30 | 9:02:02 AM | 8.750 | 1,000 |
| 2024-05-29 | 5:36:07 PM | 8.860 | 1,689 |
| 2024-05-29 | 4:45:59 PM | 8.800 | 3 |
| 2024-05-29 | 4:45:59 PM | 8.800 | 122 |
| 2024-05-29 | 4:24:52 PM | 8.780 | 146 |
| 2024-05-29 | 4:24:52 PM | 8.780 | 42 |
| 2024-05-29 | 4:24:47 PM | 8.760 | 210 |