| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 4:35:28 PM | 5.380 | 0 |
| 2024-06-21 | 4:20:25 PM | 5.360 | 0 |
| 2024-06-21 | 4:05:14 PM | 5.380 | 0 |
| 2024-06-21 | 3:50:40 PM | 5.350 | 0 |
| 2024-06-21 | 3:35:16 PM | 5.390 | 0 |
| 2024-06-21 | 3:20:22 PM | 5.300 | 0 |
| 2024-06-21 | 2:50:30 PM | 5.310 | 0 |
| 2024-06-21 | 2:21:10 PM | 5.320 | 0 |
| 2024-06-21 | 1:50:33 PM | 5.320 | 0 |
| 2024-06-21 | 1:21:12 PM | 5.320 | 0 |
| 2024-06-21 | 12:50:31 PM | 5.320 | 0 |
| 2024-06-21 | 12:21:13 PM | 5.320 | 0 |
| 2024-06-21 | 11:50:35 AM | 5.310 | 0 |