| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 17.06.2024 | 16:20:23 | 5,230 | 0 |
| 17.06.2024 | 16:05:16 | 5,210 | 0 |
| 17.06.2024 | 15:50:43 | 5,210 | 0 |
| 17.06.2024 | 15:35:29 | 5,200 | 0 |
| 17.06.2024 | 15:20:25 | 5,240 | 0 |
| 17.06.2024 | 14:50:38 | 5,250 | 0 |
| 17.06.2024 | 14:21:17 | 5,240 | 0 |
| 17.06.2024 | 13:50:39 | 5,260 | 0 |
| 17.06.2024 | 13:21:12 | 5,260 | 0 |
| 17.06.2024 | 12:50:38 | 5,260 | 0 |
| 17.06.2024 | 12:21:13 | 5,260 | 0 |
| 17.06.2024 | 11:50:44 | 5,250 | 0 |
| 17.06.2024 | 11:21:19 | 5,250 | 0 |