| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 5:12:52 PM | 0.1570 | 1,500 |
| 10/11/2024 | 5:11:47 PM | 0.1600 | 5,000 |
| 10/11/2024 | 5:05:30 PM | 0.1580 | 4,953 |
| 10/11/2024 | 4:57:43 PM | 0.1580 | 625 |
| 10/11/2024 | 4:57:36 PM | 0.1580 | 2,500 |
| 10/11/2024 | 4:56:26 PM | 0.1562 | 100 |
| 10/11/2024 | 4:55:18 PM | 0.1562 | 2,000 |
| 10/11/2024 | 4:51:07 PM | 0.1562 | 600 |
| 10/11/2024 | 4:50:37 PM | 0.1565 | 500 |
| 10/11/2024 | 4:47:43 PM | 0.1550 | 1,000 |
| 10/11/2024 | 4:47:43 PM | 0.1553 | 1,000 |
| 10/11/2024 | 4:43:20 PM | 0.1600 | 250 |
| 10/11/2024 | 4:31:34 PM | 0.1600 | 30,000 |