| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 12:43:50 PM | 605.500 | 0 |
| 2024-06-04 | 12:35:28 PM | 604.000 | 2 |
| 2024-06-04 | 12:13:56 PM | 605.500 | 0 |
| 2024-06-04 | 11:57:59 AM | 602.900 | 2 |
| 2024-06-04 | 11:44:07 AM | 605.500 | 0 |
| 2024-06-04 | 11:35:37 AM | 602.100 | 1 |
| 2024-06-04 | 11:13:57 AM | 604.400 | 0 |
| 2024-06-04 | 10:47:19 AM | 605.200 | 1 |
| 2024-06-04 | 10:44:18 AM | 605.300 | 0 |
| 2024-06-04 | 10:13:35 AM | 605.500 | 0 |
| 2024-06-04 | 9:46:31 AM | 606.300 | 2 |
| 2024-06-04 | 9:43:53 AM | 605.500 | 0 |
| 2024-06-04 | 9:13:04 AM | 601.800 | 0 |