| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 6:22:15 PM | 594.100 | 1 |
| 2024-06-03 | 6:17:04 PM | 595.600 | 2 |
| 2024-06-03 | 6:13:23 PM | 597.400 | 0 |
| 2024-06-03 | 6:11:16 PM | 599.000 | 3 |
| 2024-06-03 | 6:11:00 PM | 596.900 | 11 |
| 2024-06-03 | 5:59:02 PM | 600.300 | 1 |
| 2024-06-03 | 5:53:29 PM | 600.600 | 3 |
| 2024-06-03 | 5:52:26 PM | 599.900 | 1 |
| 2024-06-03 | 5:48:48 PM | 596.400 | 2 |
| 2024-06-03 | 5:43:52 PM | 598.300 | 1 |
| 2024-06-03 | 5:43:50 PM | 597.200 | 0 |
| 2024-06-03 | 5:42:25 PM | 597.200 | 3 |
| 2024-06-03 | 5:41:39 PM | 597.000 | 3 |