| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/06/2024 | 16:16:28 | 648.700 | 3 |
| 10/06/2024 | 16:13:51 | 648.700 | 0 |
| 10/06/2024 | 15:44:28 | 653.000 | 1 |
| 10/06/2024 | 15:44:13 | 653.600 | 0 |
| 10/06/2024 | 15:34:39 | 656.300 | 1 |
| 10/06/2024 | 15:23:45 | 646.800 | 1 |
| 10/06/2024 | 15:13:40 | 649.700 | 0 |
| 10/06/2024 | 14:58:12 | 649.700 | 1 |
| 10/06/2024 | 14:43:26 | 649.900 | 0 |
| 10/06/2024 | 14:13:55 | 650.000 | 0 |
| 10/06/2024 | 13:43:51 | 650.000 | 0 |
| 10/06/2024 | 13:14:01 | 650.000 | 0 |
| 10/06/2024 | 12:44:17 | 650.000 | 0 |