Time & Sales
| Date |
Time |
Last |
Volume |
| 2024-09-26 |
11:54:34 AM |
63,794.840 |
.02772500 |
| 2024-09-26 |
11:54:31 AM |
63,792.600 |
.00668800 |
| 2024-09-26 |
11:54:28 AM |
63,793.370 |
.01567100 |
| 2024-09-26 |
11:54:25 AM |
63,792.540 |
.00212700 |
| 2024-09-26 |
11:54:22 AM |
63,793.420 |
.00557200 |
| 2024-09-26 |
11:54:13 AM |
63,793.710 |
.00040000 |
| 2024-09-26 |
11:54:12 AM |
63,792.170 |
.00329800 |
| 2024-09-26 |
11:54:09 AM |
63,794.200 |
.06787200 |
| 2024-09-26 |
11:54:05 AM |
63,792.110 |
.05236800 |
| 2024-09-26 |
11:54:04 AM |
63,794.300 |
.00040000 |
| 2024-09-26 |
11:54:02 AM |
63,793.270 |
.05952300 |
| 2024-09-26 |
11:54:01 AM |
63,794.800 |
.00164400 |
| 2024-09-26 |
11:53:56 AM |
63,793.010 |
.01345600 |