Time & Sales
| Date |
Time |
Last |
Volume |
| 2024-06-25 |
12:02:25 AM |
3,347.5000 |
.54850000 |
| 2024-06-25 |
12:02:21 AM |
3,347.8300 |
1.67728000 |
| 2024-06-25 |
12:02:16 AM |
3,348.1800 |
1.19322000 |
| 2024-06-25 |
12:02:13 AM |
3,347.8400 |
2.11190000 |
| 2024-06-25 |
12:02:09 AM |
3,348.2800 |
3.25513000 |
| 2024-06-25 |
12:02:07 AM |
3,349.9900 |
3.59268000 |
| 2024-06-25 |
12:02:02 AM |
3,350.4700 |
.10631000 |
| 2024-06-25 |
12:01:57 AM |
3,351.3800 |
1.40987000 |
| 2024-06-25 |
12:01:52 AM |
3,351.1800 |
.42943000 |
| 2024-06-25 |
12:01:48 AM |
3,351.1700 |
.06248000 |
| 2024-06-25 |
12:01:45 AM |
3,351.3800 |
.67947000 |
| 2024-06-25 |
12:01:40 AM |
3,351.1400 |
.69076000 |
| 2024-06-25 |
12:01:36 AM |
3,350.9200 |
1.16482000 |