Time & Sales
| Date |
Time |
Last |
Volume |
| 2024-09-26 |
4:51:09 AM |
2,594.8000 |
.00500000 |
| 2024-09-26 |
4:51:07 AM |
2,594.8000 |
.00500000 |
| 2024-09-26 |
4:51:06 AM |
2,594.8000 |
5.02481000 |
| 2024-09-26 |
4:51:04 AM |
2,594.8000 |
.38333000 |
| 2024-09-26 |
4:51:02 AM |
2,594.6000 |
.00500000 |
| 2024-09-26 |
4:50:57 AM |
2,594.8100 |
.08525000 |
| 2024-09-26 |
4:50:55 AM |
2,594.8100 |
.08000000 |
| 2024-09-26 |
4:50:51 AM |
2,594.8000 |
.23171000 |
| 2024-09-26 |
4:50:48 AM |
2,594.8100 |
.19080000 |
| 2024-09-26 |
4:50:44 AM |
2,595.0700 |
.00500000 |
| 2024-09-26 |
4:50:42 AM |
2,595.0700 |
.24927000 |
| 2024-09-26 |
4:50:39 AM |
2,595.0800 |
.04198000 |
| 2024-09-26 |
4:50:37 AM |
2,595.0700 |
.00500000 |