| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 3:15:12 PM | 144.100 | 0 |
| 2024-06-11 | 1:15:11 PM | 144.190 | 0 |
| 2024-06-11 | 11:15:09 AM | 145.980 | 0 |
| 2024-06-11 | 9:52:11 AM | 146.810 | 0 |
| 2024-06-11 | 9:12:02 AM | 146.270 | 0 |
| 2024-06-10 | 5:15:10 PM | 145.140 | 0 |
| 2024-06-10 | 3:15:08 PM | 146.840 | 0 |
| 2024-06-10 | 1:15:11 PM | 147.170 | 0 |
| 2024-06-10 | 11:15:10 AM | 146.480 | 0 |
| 2024-06-10 | 9:52:09 AM | 146.210 | 0 |
| 2024-06-10 | 9:12:11 AM | 146.840 | 0 |