| Date | Time | Last | Volume |
|---|---|---|---|
| 9/9/2024 | 9:17:15 PM | 11.40 | 10 |
| 9/9/2024 | 9:16:16 PM | 11.41 | 100 |
| 9/9/2024 | 9:16:16 PM | 11.41 | 100 |
| 9/9/2024 | 9:16:16 PM | 11.41 | 100 |
| 9/9/2024 | 9:16:16 PM | 11.40 | 10 |
| 9/9/2024 | 9:16:16 PM | 11.40 | 6 |
| 9/9/2024 | 9:15:55 PM | 11.41 | 100 |
| 9/9/2024 | 9:14:22 PM | 11.41 | 100 |
| 9/9/2024 | 9:14:22 PM | 11.41 | 100 |
| 9/9/2024 | 9:14:22 PM | 11.41 | 100 |
| 9/9/2024 | 9:14:17 PM | 11.41 | 100 |
| 9/9/2024 | 9:13:30 PM | 11.41 | 100 |