| Date | Time | Last | Volume |
|---|---|---|---|
| 9/18/2024 | 9:59:50 PM | 12.19 | 6 |
| 9/18/2024 | 9:59:50 PM | 12.19 | 17 |
| 9/18/2024 | 9:59:50 PM | 12.19 | 8 |
| 9/18/2024 | 9:59:50 PM | 12.20 | 71 |
| 9/18/2024 | 9:59:50 PM | 12.20 | 100 |
| 9/18/2024 | 9:59:50 PM | 12.20 | 73 |
| 9/18/2024 | 9:59:50 PM | 12.20 | 27 |
| 9/18/2024 | 9:59:49 PM | 12.20 | 100 |
| 9/18/2024 | 9:59:49 PM | 12.19 | 45 |
| 9/18/2024 | 9:59:49 PM | 12.19 | 100 |
| 9/18/2024 | 9:59:49 PM | 12.20 | 36 |
| 9/18/2024 | 9:59:49 PM | 12.20 | 31 |
| 9/18/2024 | 9:59:48 PM | 12.19 | 100 |