| Date | Time | Last | Volume |
|---|---|---|---|
| 9/10/2024 | 9:59:56 PM | 11.28 | 2 |
| 9/10/2024 | 9:59:56 PM | 11.28 | 42 |
| 9/10/2024 | 9:59:55 PM | 11.28 | 230 |
| 9/10/2024 | 9:59:55 PM | 11.29 | 3 |
| 9/10/2024 | 9:59:54 PM | 11.28 | 21 |
| 9/10/2024 | 9:59:50 PM | 11.28 | 5 |
| 9/10/2024 | 9:59:50 PM | 11.28 | 26 |
| 9/10/2024 | 9:59:48 PM | 11.28 | 34 |
| 9/10/2024 | 9:59:48 PM | 11.28 | 105 |
| 9/10/2024 | 9:59:47 PM | 11.28 | 19 |
| 9/10/2024 | 9:59:47 PM | 11.28 | 34 |
| 9/10/2024 | 9:59:47 PM | 11.28 | 17 |
| 9/10/2024 | 9:59:44 PM | 11.28 | 200 |