| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.06.2024 | 16:36:03 | 13,800 | 365 |
| 06.06.2024 | 16:36:03 | 13,800 | 7 |
| 06.06.2024 | 16:36:03 | 13,800 | 700 |
| 06.06.2024 | 16:36:03 | 13,800 | 50 |
| 06.06.2024 | 16:36:03 | 13,800 | 236 |
| 06.06.2024 | 16:36:03 | 13,800 | 150 |
| 06.06.2024 | 16:36:03 | 13,750 | 2.433 |
| 06.06.2024 | 16:36:03 | 13,700 | 1.555 |
| 06.06.2024 | 16:36:03 | 13,650 | 3.578 |
| 06.06.2024 | 16:36:03 | 13,600 | 3.598 |
| 06.06.2024 | 16:34:20 | 13,550 | 7 |
| 06.06.2024 | 16:24:53 | 13,550 | 65 |
| 06.06.2024 | 16:05:06 | 13,600 | 220 |