| Date | Time | Last | Volume |
|---|---|---|---|
| 15/05/2024 | 13:56:24 | 1.75 | 0 |
| 15/05/2024 | 11:52:17 | 1.76 | 0 |
| 15/05/2024 | 09:07:02 | 1.78 | 0 |
| 14/05/2024 | 21:47:36 | 1.74 | 0 |
| 14/05/2024 | 20:47:42 | 1.74 | 0 |
| 14/05/2024 | 19:48:14 | 1.74 | 0 |
| 14/05/2024 | 18:47:05 | 1.74 | 0 |
| 14/05/2024 | 17:54:20 | 1.78 | 0 |
| 14/05/2024 | 16:53:04 | 1.77 | 0 |
| 14/05/2024 | 15:46:09 | 1.84 | 0 |
| 14/05/2024 | 13:54:56 | 1.80 | 0 |
| 14/05/2024 | 11:52:34 | 1.81 | 0 |
| 14/05/2024 | 09:03:26 | 1.81 | 0 |