| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 10:08:32 PM | 65.88 | - |
| 2024-06-06 | 10:08:32 PM | 65.89 | - |
| 2024-06-06 | 10:08:27 PM | 65.88 | - |
| 2024-06-06 | 10:08:26 PM | 65.89 | - |
| 2024-06-06 | 10:08:22 PM | 65.88 | - |
| 2024-06-06 | 10:08:22 PM | 65.89 | - |
| 2024-06-06 | 10:08:21 PM | 65.88 | - |
| 2024-06-06 | 10:08:16 PM | 65.89 | - |
| 2024-06-06 | 10:08:14 PM | 65.88 | - |
| 2024-06-06 | 10:08:10 PM | 65.89 | - |
| 2024-06-06 | 10:08:10 PM | 65.91 | - |
| 2024-06-06 | 10:08:09 PM | 65.89 | - |