| Date | Time | Last | Volume |
|---|---|---|---|
| 9/13/2024 | 4:13:50 PM | 9.22 | 100 |
| 9/13/2024 | 4:13:32 PM | 9.12 | 100 |
| 9/13/2024 | 4:13:21 PM | 9.06 | 100 |
| 9/13/2024 | 4:08:59 PM | 9.00 | 500 |
| 9/13/2024 | 4:08:59 PM | 9.00 | 300 |
| 9/13/2024 | 4:08:59 PM | 9.00 | 1,000 |
| 9/13/2024 | 4:08:59 PM | 9.00 | 200 |
| 9/13/2024 | 4:08:59 PM | 8.99 | 100 |
| 9/13/2024 | 3:59:20 PM | 8.96 | 100 |
| 9/13/2024 | 3:59:06 PM | 8.93 | 100 |
| 9/13/2024 | 3:58:42 PM | 8.91 | 100 |
| 9/13/2024 | 3:58:42 PM | 8.90 | 100 |
| 9/13/2024 | 3:58:37 PM | 8.90 | 400 |