| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 29/05/2024 | 21:40:29 | 6.80 | 35 |
| 29/05/2024 | 21:39:48 | 6.77 | 15 |
| 29/05/2024 | 21:39:09 | 6.78 | 5 |
| 29/05/2024 | 21:39:07 | 6.78 | 10 |
| 29/05/2024 | 21:39:02 | 6.78 | 100 |
| 29/05/2024 | 21:38:21 | 6.78 | 25 |
| 29/05/2024 | 21:38:21 | 6.78 | 25 |
| 29/05/2024 | 21:38:21 | 6.78 | 37 |
| 29/05/2024 | 21:36:33 | 6.79 | 18 |
| 29/05/2024 | 21:36:33 | 6.78 | 100 |
| 29/05/2024 | 21:36:33 | 6.78 | 100 |
| 29/05/2024 | 21:36:16 | 6.77 | 10 |
| 29/05/2024 | 21:36:16 | 6.77 | 47 |