| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-09 | 12:03:41 PM | 25.16 | 3 |
| 2024-05-09 | 12:03:02 PM | 25.12 | 126 |
| 2024-05-09 | 12:03:02 PM | 25.12 | 126 |
| 2024-05-09 | 11:49:26 AM | 25.10 | 75 |
| 2024-05-09 | 11:49:26 AM | 25.10 | 75 |
| 2024-05-09 | 11:03:45 AM | 25.22 | 1 |
| 2024-05-09 | 9:05:43 AM | 25.34 | 0 |
| 2024-05-09 | 9:05:00 AM | 25.18 | 0 |
| 2024-05-08 | 6:47:31 PM | 25.06 | 24,481 |
| 2024-05-08 | 5:25:39 PM | 25.02 | 16 |
| 2024-05-08 | 5:14:00 PM | 24.94 | 235 |
| 2024-05-08 | 4:41:06 PM | 24.94 | 90 |
| 2024-05-08 | 4:41:06 PM | 24.94 | 90 |