Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 4:51:02 PM | 31.800 | 3 |
2024-03-28 | 4:51:02 PM | 31.600 | 70 |
2024-03-28 | 4:48:10 PM | 31.200 | 122 |
2024-03-28 | 4:33:42 PM | 31.400 | 50 |
2024-03-28 | 4:33:42 PM | 31.400 | 5 |
2024-03-28 | 3:44:44 PM | 31.400 | 498 |
2024-03-28 | 3:44:34 PM | 31.400 | 68 |
2024-03-28 | 3:16:20 PM | 32.000 | 91 |
2024-03-28 | 3:16:20 PM | 31.800 | 20 |
2024-03-28 | 3:16:20 PM | 31.800 | 10 |
2024-03-28 | 1:32:45 PM | 32.800 | 10 |
2024-03-28 | 9:15:43 AM | 32.200 | 19 |
2024-03-28 | 9:15:43 AM | 32.200 | 50 |