| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 06.06.2024 | 21:09:15 | 46,400 | 0 |
| 06.06.2024 | 20:09:54 | 46,400 | 0 |
| 06.06.2024 | 08:00:52 | 46,800 | 0 |
| 05.06.2024 | 13:08:20 | 47,600 | 0 |
| 05.06.2024 | 12:47:04 | 47,600 | 0 |
| 05.06.2024 | 11:28:59 | 47,600 | 0 |
| 05.06.2024 | 10:44:49 | 47,600 | 0 |
| 05.06.2024 | 08:01:58 | 47,600 | 0 |
| 04.06.2024 | 21:45:18 | 47,800 | 20 |
| 04.06.2024 | 13:03:49 | 46,800 | 0 |
| 04.06.2024 | 11:13:23 | 46,600 | 0 |
| 04.06.2024 | 10:15:04 | 46,600 | 0 |
| 04.06.2024 | 08:03:53 | 46,800 | 0 |