| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 3:46:02 PM | 1.27 | 100 |
| 2024-06-17 | 3:45:52 PM | 1.26 | 100 |
| 2024-06-17 | 3:45:52 PM | 1.26 | 100 |
| 2024-06-17 | 3:45:52 PM | 1.27 | 100 |
| 2024-06-17 | 3:45:52 PM | 1.27 | 1,900 |
| 2024-06-17 | 3:45:20 PM | 1.27 | 500 |
| 2024-06-17 | 3:41:41 PM | 1.27 | 200 |
| 2024-06-17 | 3:41:35 PM | 1.27 | 300 |
| 2024-06-17 | 3:41:35 PM | 1.27 | 100 |
| 2024-06-17 | 3:41:35 PM | 1.27 | 100 |
| 2024-06-17 | 3:41:35 PM | 1.27 | 100 |
| 2024-06-17 | 3:41:34 PM | 1.27 | 100 |
| 2024-06-17 | 3:41:19 PM | 1.27 | 100 |