| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 3:31:30 PM | 1.26 | 300 |
| 2024-06-18 | 3:31:30 PM | 1.26 | 500 |
| 2024-06-18 | 3:30:32 PM | 1.25 | 600 |
| 2024-06-18 | 3:30:32 PM | 1.25 | 100 |
| 2024-06-18 | 3:30:31 PM | 1.25 | 500 |
| 2024-06-18 | 3:30:00 PM | 1.23 | 100 |
| 2024-06-18 | 3:30:00 PM | 1.23 | 100 |
| 2024-06-18 | 3:30:00 PM | 1.23 | 400 |
| 2024-06-18 | 3:30:00 PM | 1.23 | 300 |
| 2024-06-18 | 3:30:00 PM | 1.23 | 300 |
| 2024-06-18 | 3:30:00 PM | 1.23 | 100 |
| 2024-06-18 | 3:30:00 PM | 1.23 | 500 |
| 2024-06-18 | 3:30:00 PM | 1.23 | 100 |