| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 5:43:33 PM | 1.38 | 500 |
| 2024-09-17 | 5:41:44 PM | 1.39 | 2,500 |
| 2024-09-17 | 5:40:37 PM | 1.39 | 100 |
| 2024-09-17 | 5:40:37 PM | 1.39 | 100 |
| 2024-09-17 | 5:40:37 PM | 1.39 | 200 |
| 2024-09-17 | 5:40:37 PM | 1.39 | 500 |
| 2024-09-17 | 5:36:18 PM | 1.38 | 100 |
| 2024-09-17 | 5:35:21 PM | 1.39 | 100 |
| 2024-09-17 | 5:35:21 PM | 1.39 | 100 |
| 2024-09-17 | 5:30:26 PM | 1.39 | 200 |
| 2024-09-17 | 5:30:26 PM | 1.39 | 100 |
| 2024-09-17 | 5:30:26 PM | 1.39 | 200 |
| 2024-09-17 | 5:30:26 PM | 1.40 | 1,500 |