| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 6:01:45 PM | 1.26 | 100 |
| 2024-06-21 | 6:01:45 PM | 1.26 | 100 |
| 2024-06-21 | 6:01:45 PM | 1.26 | 100 |
| 2024-06-21 | 6:01:45 PM | 1.26 | 200 |
| 2024-06-21 | 6:01:45 PM | 1.26 | 100 |
| 2024-06-21 | 6:01:45 PM | 1.26 | 300 |
| 2024-06-21 | 6:01:45 PM | 1.26 | 300 |
| 2024-06-21 | 6:01:45 PM | 1.26 | 300 |
| 2024-06-21 | 6:01:45 PM | 1.26 | 300 |
| 2024-06-21 | 6:01:45 PM | 1.26 | 300 |
| 2024-06-21 | 6:01:45 PM | 1.26 | 300 |
| 2024-06-21 | 5:54:06 PM | 1.26 | 1,400 |
| 2024-06-21 | 5:54:06 PM | 1.26 | 100 |