| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 03/06/2024 | 13:39:09 | 16.400 | 149 |
| 03/06/2024 | 13:39:09 | 16.450 | 50 |
| 03/06/2024 | 12:54:09 | 16.600 | 1 |
| 03/06/2024 | 12:53:43 | 16.550 | 66 |
| 03/06/2024 | 11:22:09 | 16.550 | 319 |
| 03/06/2024 | 11:22:09 | 16.550 | 277 |
| 03/06/2024 | 10:35:01 | 16.450 | 48 |
| 03/06/2024 | 10:35:01 | 16.500 | 50 |
| 03/06/2024 | 9:13:51 | 16.550 | 38 |
| 03/06/2024 | 9:13:51 | 16.500 | 150 |
| 03/06/2024 | 9:13:51 | 16.450 | 262 |
| 03/06/2024 | 9:13:51 | 16.450 | 50 |
| 03/06/2024 | 9:00:32 | 16.300 | 1 |