| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 17.09.2024 | 17:21:19 | 937,00 | 11 |
| 17.09.2024 | 17:21:16 | 937,50 | 10 |
| 17.09.2024 | 17:21:11 | 938,00 | 43 |
| 17.09.2024 | 17:20:04 | 939,00 | 130 |
| 17.09.2024 | 17:18:36 | 939,00 | 17 |
| 17.09.2024 | 17:11:23 | 939,50 | 20 |
| 17.09.2024 | 17:09:03 | 940,00 | 5 |
| 17.09.2024 | 17:09:00 | 940,50 | 74 |
| 17.09.2024 | 17:09:00 | 940,50 | 2 |
| 17.09.2024 | 16:59:58 | 940,50 | 76 |
| 17.09.2024 | 16:58:49 | 941,50 | 43 |
| 17.09.2024 | 16:58:49 | 941,50 | 2 |
| 17.09.2024 | 16:56:20 | 941,50 | 21 |