| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 3:48:49 PM | 999.50 | 88 |
| 2024-06-13 | 3:47:33 PM | 999.00 | 52 |
| 2024-06-13 | 3:45:52 PM | 998.75 | 716 |
| 2024-06-13 | 3:42:09 PM | 999.00 | 119 |
| 2024-06-13 | 3:41:44 PM | 998.00 | 15 |
| 2024-06-13 | 3:41:44 PM | 998.00 | 60 |
| 2024-06-13 | 3:41:44 PM | 998.00 | 93 |
| 2024-06-13 | 3:37:52 PM | 999.00 | 25 |
| 2024-06-13 | 3:37:52 PM | 999.00 | 22 |
| 2024-06-13 | 3:36:52 PM | 999.50 | 55 |
| 2024-06-13 | 3:36:52 PM | 999.50 | 62 |
| 2024-06-13 | 3:36:45 PM | 997.50 | 47 |
| 2024-06-13 | 3:36:45 PM | 1,000.00 | 5 |