| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 5:09:52 PM | 862.00 | 203 |
| 2024-09-20 | 5:08:57 PM | 862.50 | 79 |
| 2024-09-20 | 5:08:57 PM | 862.50 | 74 |
| 2024-09-20 | 5:08:55 PM | 862.50 | 2 |
| 2024-09-20 | 5:08:55 PM | 862.50 | 2 |
| 2024-09-20 | 5:08:55 PM | 862.50 | 7 |
| 2024-09-20 | 5:08:52 PM | 862.50 | 3 |
| 2024-09-20 | 5:04:29 PM | 861.75 | 85 |
| 2024-09-20 | 5:03:59 PM | 861.75 | 216 |
| 2024-09-20 | 5:01:26 PM | 861.75 | 90 |
| 2024-09-20 | 5:00:29 PM | 861.50 | 6 |
| 2024-09-20 | 4:59:51 PM | 861.00 | 67 |
| 2024-09-20 | 4:59:51 PM | 861.00 | 79 |