| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 21.06.2024 | 16:35:37 | 68.030 | 0 |
| 21.06.2024 | 16:21:09 | 67.950 | 0 |
| 21.06.2024 | 16:00:52 | 67.630 | 0 |
| 21.06.2024 | 15:50:55 | 67.370 | 0 |
| 21.06.2024 | 15:35:31 | 67.650 | 0 |
| 21.06.2024 | 15:20:39 | 67.730 | 0 |
| 21.06.2024 | 15:01:03 | 67.510 | 0 |
| 21.06.2024 | 14:51:02 | 67.980 | 0 |
| 21.06.2024 | 14:35:18 | 67.930 | 0 |
| 21.06.2024 | 14:20:28 | 68.320 | 0 |
| 21.06.2024 | 14:01:01 | 67.970 | 0 |
| 21.06.2024 | 13:51:02 | 68.230 | 0 |
| 21.06.2024 | 13:35:49 | 68.320 | 0 |