| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 3:36:47 PM | 43.280 | 1 |
| 2024-06-10 | 3:34:54 PM | 43.500 | 28 |
| 2024-06-10 | 3:32:57 PM | 43.620 | 42 |
| 2024-06-10 | 3:14:25 PM | 43.625 | 100 |
| 2024-06-10 | 1:38:03 PM | 43.625 | 50 |
| 2024-06-10 | 1:31:27 PM | 43.860 | 36 |
| 2024-06-10 | 1:29:26 PM | 43.860 | 114 |
| 2024-06-10 | 1:15:49 PM | 43.860 | 25 |
| 2024-06-10 | 12:33:11 PM | 43.625 | 85 |
| 2024-06-10 | 12:33:11 PM | 43.625 | 115 |
| 2024-06-10 | 12:32:38 PM | 43.720 | 250 |
| 2024-06-10 | 12:30:53 PM | 43.800 | 50 |
| 2024-06-10 | 12:24:18 PM | 43.705 | 10 |