| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 3:57:12 PM | 264.60 | 157 |
| 10/4/2024 | 3:57:12 PM | 264.60 | 1 |
| 10/4/2024 | 3:57:03 PM | 264.60 | 7 |
| 10/4/2024 | 3:57:03 PM | 264.60 | 23 |
| 10/4/2024 | 3:57:01 PM | 264.60 | 118 |
| 10/4/2024 | 3:56:52 PM | 264.60 | 10 |
| 10/4/2024 | 3:56:52 PM | 264.60 | 47 |
| 10/4/2024 | 3:56:52 PM | 264.60 | 143 |
| 10/4/2024 | 3:56:49 PM | 264.70 | 4 |
| 10/4/2024 | 3:56:49 PM | 264.70 | 28 |
| 10/4/2024 | 3:56:48 PM | 264.70 | 21 |
| 10/4/2024 | 3:56:48 PM | 264.70 | 28 |
| 10/4/2024 | 3:56:48 PM | 264.70 | 8 |