| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 3:58:21 PM | 264.70 | 77 |
| 10/4/2024 | 3:58:21 PM | 264.70 | 109 |
| 10/4/2024 | 3:58:18 PM | 264.70 | 164 |
| 10/4/2024 | 3:58:18 PM | 264.80 | 1 |
| 10/4/2024 | 3:58:18 PM | 264.80 | 130 |
| 10/4/2024 | 3:58:18 PM | 264.80 | 27 |
| 10/4/2024 | 3:58:18 PM | 264.80 | 77 |
| 10/4/2024 | 3:58:18 PM | 264.80 | 109 |
| 10/4/2024 | 3:58:08 PM | 264.70 | 14 |
| 10/4/2024 | 3:57:57 PM | 264.60 | 3 |
| 10/4/2024 | 3:57:38 PM | 264.50 | 268 |
| 10/4/2024 | 3:57:38 PM | 264.60 | 57 |
| 10/4/2024 | 3:57:38 PM | 264.60 | 85 |