| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 5:30:48 PM | 265.20 | 8 |
| 10/4/2024 | 5:30:48 PM | 265.20 | 77 |
| 10/4/2024 | 5:30:48 PM | 265.20 | 81 |
| 10/4/2024 | 5:30:48 PM | 265.20 | 67 |
| 10/4/2024 | 5:30:48 PM | 265.20 | 366 |
| 10/4/2024 | 5:30:48 PM | 265.20 | 9 |
| 10/4/2024 | 5:30:48 PM | 265.20 | 18 |
| 10/4/2024 | 5:30:48 PM | 265.20 | 396 |
| 10/4/2024 | 5:30:48 PM | 265.20 | 192 |
| 10/4/2024 | 5:30:48 PM | 265.20 | 182 |
| 10/4/2024 | 5:30:48 PM | 265.20 | 5 |
| 10/4/2024 | 5:30:48 PM | 265.20 | 226 |
| 10/4/2024 | 5:30:48 PM | 265.20 | 50 |