| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 12:09:52 PM | 17.880 | - |
| 2024-09-27 | 12:09:40 PM | 17.890 | - |
| 2024-09-27 | 12:07:53 PM | 17.880 | - |
| 2024-09-27 | 12:07:17 PM | 17.900 | - |
| 2024-09-27 | 12:07:08 PM | 17.900 | - |
| 2024-09-27 | 12:06:42 PM | 17.910 | - |
| 2024-09-27 | 12:06:27 PM | 17.900 | - |
| 2024-09-27 | 12:06:26 PM | 17.900 | - |
| 2024-09-27 | 12:06:06 PM | 17.920 | - |
| 2024-09-27 | 12:06:01 PM | 17.940 | - |
| 2024-09-27 | 12:05:46 PM | 17.930 | - |
| 2024-09-27 | 12:05:45 PM | 17.920 | - |
| 2024-09-27 | 12:04:50 PM | 17.930 | - |