| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 8:58:09 PM | 42.8289 | 234 |
| 2024-09-23 | 8:53:41 PM | 42.8100 | 100 |
| 2024-09-23 | 8:53:41 PM | 42.8100 | 100 |
| 2024-09-23 | 8:53:41 PM | 42.8150 | 952 |
| 2024-09-23 | 8:51:55 PM | 42.8100 | 100 |
| 2024-09-23 | 8:44:37 PM | 42.7912 | 100 |
| 2024-09-23 | 8:37:54 PM | 42.7800 | 100 |
| 2024-09-23 | 8:37:54 PM | 42.7822 | 475 |
| 2024-09-23 | 8:25:44 PM | 42.8200 | 100 |
| 2024-09-23 | 8:24:25 PM | 42.8195 | 125 |
| 2024-09-23 | 8:22:11 PM | 42.8300 | 100 |
| 2024-09-23 | 8:11:11 PM | 42.8400 | 100 |
| 2024-09-23 | 8:09:38 PM | 42.8450 | 375 |