| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 4:37:34 PM | 42.7800 | 100 |
| 2024-09-24 | 4:35:49 PM | 42.8300 | 100 |
| 2024-09-24 | 4:35:48 PM | 42.8100 | 100 |
| 2024-09-24 | 4:35:46 PM | 42.8200 | 100 |
| 2024-09-24 | 4:35:46 PM | 42.8200 | 100 |
| 2024-09-24 | 4:35:46 PM | 42.8200 | 100 |
| 2024-09-24 | 4:35:44 PM | 42.8200 | 140 |
| 2024-09-24 | 4:35:44 PM | 42.8200 | 100 |
| 2024-09-24 | 4:35:44 PM | 42.8200 | 100 |
| 2024-09-24 | 4:35:44 PM | 42.8200 | 100 |
| 2024-09-24 | 4:35:44 PM | 42.8200 | 100 |
| 2024-09-24 | 4:35:44 PM | 42.8200 | 300 |
| 2024-09-24 | 4:35:44 PM | 42.8200 | 200 |