| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 9:40:27 PM | 42.7700 | 100 |
| 2024-09-23 | 9:40:27 PM | 42.7800 | 100 |
| 2024-09-23 | 9:40:27 PM | 42.7800 | 400 |
| 2024-09-23 | 9:40:27 PM | 42.7800 | 500 |
| 2024-09-23 | 9:40:27 PM | 42.7800 | 100 |
| 2024-09-23 | 9:40:27 PM | 42.7800 | 400 |
| 2024-09-23 | 9:40:21 PM | 42.7600 | 100 |
| 2024-09-23 | 9:40:21 PM | 42.7800 | 500 |
| 2024-09-23 | 9:40:21 PM | 42.7700 | 100 |
| 2024-09-23 | 9:40:21 PM | 42.7700 | 100 |
| 2024-09-23 | 9:40:21 PM | 42.7700 | 100 |
| 2024-09-23 | 9:40:21 PM | 42.7700 | 200 |
| 2024-09-23 | 9:40:03 PM | 42.7900 | 100 |