| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:20:20 AM | 252.00 | 122 |
| 2024-06-14 | 9:20:20 AM | 252.00 | 38 |
| 2024-06-14 | 9:20:20 AM | 252.00 | 7 |
| 2024-06-14 | 9:17:58 AM | 253.00 | 33 |
| 2024-06-14 | 9:17:52 AM | 253.50 | 23 |
| 2024-06-14 | 9:16:45 AM | 255.50 | 23 |
| 2024-06-14 | 9:14:08 AM | 255.50 | 21 |
| 2024-06-14 | 9:13:55 AM | 254.50 | 95 |
| 2024-06-14 | 9:13:55 AM | 254.50 | 241 |
| 2024-06-14 | 9:13:55 AM | 254.50 | 25 |
| 2024-06-14 | 9:13:13 AM | 254.00 | 28 |
| 2024-06-14 | 9:13:13 AM | 254.00 | 90 |
| 2024-06-14 | 9:13:13 AM | 253.50 | 9 |