Time & Sales

Date Time Last Volume
11/30/2022 5:13:55 PM 143.00 966
11/30/2022 5:10:56 PM 143.20 41
11/30/2022 5:08:46 PM 142.20 4
11/30/2022 4:57:46 PM 142.20 41
11/30/2022 4:55:54 PM 141.80 21
11/30/2022 4:46:48 PM 141.80 41
11/30/2022 4:35:46 PM 141.40 6
11/30/2022 4:35:46 PM 141.20 35
11/30/2022 4:24:47 PM 141.00 41
11/30/2022 4:13:48 PM 141.20 41
11/30/2022 4:02:47 PM 141.00 22
11/30/2022 4:02:47 PM 140.60 19
11/30/2022 4:00:01 PM 140.80 3