| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 10:22:21 AM | 18.32 | 100 |
| 2024-05-15 | 10:20:37 AM | 18.31 | 63 |
| 2024-05-15 | 10:20:22 AM | 18.28 | 1,000 |
| 2024-05-15 | 10:17:48 AM | 18.34 | 400 |
| 2024-05-15 | 10:17:48 AM | 18.34 | 400 |
| 2024-05-15 | 10:14:00 AM | 18.32 | 298 |
| 2024-05-15 | 10:12:10 AM | 18.33 | 19 |
| 2024-05-15 | 10:08:50 AM | 18.34 | 350 |
| 2024-05-15 | 10:05:48 AM | 18.37 | 300 |
| 2024-05-15 | 10:04:26 AM | 18.35 | 55 |
| 2024-05-15 | 9:53:53 AM | 18.30 | 111 |
| 2024-05-15 | 9:51:44 AM | 18.29 | 1 |
| 2024-05-15 | 9:48:40 AM | 18.28 | 1 |