| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 5:21:48 PM | 18.09 | 26 |
| 2024-05-16 | 5:21:47 PM | 18.09 | 111 |
| 2024-05-16 | 5:21:47 PM | 18.09 | 945 |
| 2024-05-16 | 5:19:18 PM | 18.07 | 494 |
| 2024-05-16 | 5:19:18 PM | 18.07 | 494 |
| 2024-05-16 | 5:17:30 PM | 18.08 | 150 |
| 2024-05-16 | 5:15:33 PM | 18.06 | 2 |
| 2024-05-16 | 5:13:34 PM | 18.08 | 580 |
| 2024-05-16 | 5:10:54 PM | 18.11 | 2 |
| 2024-05-16 | 5:09:46 PM | 18.10 | 100 |
| 2024-05-16 | 5:07:17 PM | 18.16 | 875 |
| 2024-05-16 | 5:01:27 PM | 18.21 | 0 |
| 2024-05-16 | 5:01:19 PM | 18.21 | 1,047 |