| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 2:12:53 PM | 1,200.00 | 3 |
| 2024-09-20 | 2:12:24 PM | 1,200.00 | 2 |
| 2024-09-20 | 2:12:24 PM | 1,200.00 | 2 |
| 2024-09-20 | 1:53:58 PM | 1,200.00 | 3 |
| 2024-09-20 | 1:35:27 PM | 1,205.00 | 2 |
| 2024-09-20 | 1:35:27 PM | 1,205.00 | 1 |
| 2024-09-20 | 1:16:47 PM | 1,205.00 | 2 |
| 2024-09-20 | 12:58:28 PM | 1,205.00 | 2 |
| 2024-09-20 | 12:58:28 PM | 1,205.00 | 1 |
| 2024-09-20 | 12:58:28 PM | 1,205.00 | 3 |
| 2024-09-20 | 12:39:38 PM | 1,205.00 | 3 |
| 2024-09-20 | 12:27:12 PM | 1,215.00 | 1 |
| 2024-09-20 | 12:27:12 PM | 1,210.00 | 1 |