Time & Sales
| Date |
Time |
Last |
Volume |
| 2024-09-27 |
2:01:35 AM |
0.538900 |
1,166.90000000 |
| 2024-09-27 |
2:01:05 AM |
0.539100 |
1,229.10000000 |
| 2024-09-27 |
2:01:05 AM |
0.539100 |
1,575.20000000 |
| 2024-09-27 |
2:00:50 AM |
0.539000 |
37.20000000 |
| 2024-09-27 |
2:00:33 AM |
0.539100 |
100 |
| 2024-09-27 |
2:00:32 AM |
0.539000 |
868.30000000 |
| 2024-09-27 |
2:00:31 AM |
0.539000 |
211 |
| 2024-09-27 |
2:00:22 AM |
0.539400 |
50 |
| 2024-09-27 |
2:00:22 AM |
0.539400 |
93 |
| 2024-09-27 |
2:00:22 AM |
0.539400 |
400 |
| 2024-09-27 |
2:00:22 AM |
0.539400 |
1,826.40000000 |
| 2024-09-27 |
2:00:22 AM |
0.539300 |
779.90000000 |
| 2024-09-27 |
2:00:22 AM |
0.539300 |
3,293.20000000 |