| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.06.2024 | 08:07:38 | 37.500 | 0 |
| 04.06.2024 | 21:40:03 | 37.300 | 0 |
| 04.06.2024 | 20:24:09 | 37.300 | 0 |
| 04.06.2024 | 19:50:03 | 37.200 | 0 |
| 04.06.2024 | 18:50:04 | 37.200 | 0 |
| 04.06.2024 | 17:52:13 | 37.200 | 0 |
| 04.06.2024 | 16:48:12 | 37.400 | 0 |
| 04.06.2024 | 15:59:03 | 37.300 | 0 |
| 04.06.2024 | 14:41:03 | 37.400 | 0 |
| 04.06.2024 | 13:30:03 | 37.200 | 0 |
| 04.06.2024 | 12:24:04 | 37.200 | 0 |
| 04.06.2024 | 11:33:03 | 37.200 | 0 |
| 04.06.2024 | 10:25:03 | 37.400 | 0 |