| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 12:33:12 PM | 4.23 | 0 |
| 2024-09-18 | 11:33:12 AM | 4.23 | 0 |
| 2024-09-18 | 9:15:59 AM | 4.24 | 0 |
| 2024-09-17 | 5:00:52 PM | 4.23 | 0 |
| 2024-09-17 | 4:33:03 PM | 4.23 | 0 |
| 2024-09-17 | 3:33:03 PM | 4.22 | 0 |
| 2024-09-17 | 2:33:04 PM | 4.21 | 0 |
| 2024-09-17 | 1:33:05 PM | 4.22 | 0 |
| 2024-09-17 | 12:33:04 PM | 4.22 | 0 |
| 2024-09-17 | 11:33:05 AM | 4.21 | 0 |
| 2024-09-17 | 9:15:03 AM | 4.23 | 0 |
| 2024-09-16 | 5:00:52 PM | 4.24 | 0 |
| 2024-09-16 | 4:33:09 PM | 4.25 | 0 |