| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/06/2024 | 11:20:43 | 4.1000 | 182 |
| 24/06/2024 | 09:24:57 | 4.1000 | 30 |
| 24/06/2024 | 09:00:34 | 4.1500 | 1 |
| 24/06/2024 | 09:00:34 | 4.1500 | 99 |
| 24/06/2024 | 09:00:34 | 4.1500 | 1 |
| 21/06/2024 | 17:30:20 | 4.0800 | 195 |
| 21/06/2024 | 17:30:20 | 4.0800 | 2 |
| 21/06/2024 | 17:30:20 | 4.0800 | 1 |
| 21/06/2024 | 17:30:20 | 4.0800 | 1 |
| 21/06/2024 | 14:24:19 | 4.0100 | 200 |
| 21/06/2024 | 09:01:56 | 4.0400 | 1 |