| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 4:30:04 PM | 836.60 | 0 |
| 2024-09-24 | 12:30:06 PM | 839.30 | 0 |
| 2024-09-24 | 9:30:07 AM | 842.20 | 0 |
| 2024-09-24 | 8:10:47 AM | 840.80 | 0 |
| 2024-09-23 | 7:30:32 PM | 840.30 | 0 |
| 2024-09-23 | 4:30:05 PM | 839.60 | 0 |
| 2024-09-23 | 12:30:05 PM | 832.20 | 0 |
| 2024-09-23 | 9:30:07 AM | 830.80 | 0 |
| 2024-09-23 | 8:01:21 AM | 835.80 | 1 |